Quote YDUQ3 agosto 14, 2026 | 08:05 PMBloomberg Linea
YDUQ3
YDUQS PARTICIPACOES SA
7.32
BRL
-5.18%
-0.40 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.63BRL
PREVIOUS CLOSE7.72BRL
VOLUME9.22m
MARKET CAP2.01bBRL
1Y CHANGE-43.91%
52-WEEK LOW7.02BRL
52-WEEK HIGH15.29BRL
YTD CHANGE-39.85%
DAY RANGE7.02BRL-7.68BRL
52 WEEK RANGE7.02BRL-15.29BRL
Historical data about YDUQ3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 7.32 |
8/14/2026 | 7:50:00 PM | 7.32 |
8/14/2026 | 7:45:00 PM | 7.32 |
8/14/2026 | 7:40:00 PM | 7.24 |
8/14/2026 | 7:35:00 PM | 7.24 |
8/14/2026 | 7:30:00 PM | 7.25 |
8/14/2026 | 7:25:00 PM | 7.24 |
8/14/2026 | 7:20:00 PM | 7.19 |
8/14/2026 | 7:15:00 PM | 7.18 |
8/14/2026 | 7:10:00 PM | 7.16 |
