Quote XETUSD Today | agosto 16, 2026 | 08:30 AMBloomberg Linea
XETUSD
XET-USD Cross Rate
1,879.178
USD
-0.15%
-2.87 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,882.048USD
PREVIOUS CLOSE1,882.048USD
1Y CHANGE-57.63%
52-WEEK LOW1,505.427USD
52-WEEK HIGH3,447.453USD
YTD CHANGE-36.89%
DAY RANGE1,875.508USD-1,884.50USD
52 WEEK RANGE1,505.427USD-3,447.453USD
Historical data about XETUSD rate
| Date | Time | Price |
|---|---|---|
8/16/2026 | 8:35:00 AM | 1,879.232 |
8/16/2026 | 8:30:00 AM | 1,879.170 |
8/16/2026 | 8:25:00 AM | 1,878.880 |
8/16/2026 | 8:20:00 AM | 1,879.270 |
8/16/2026 | 8:15:00 AM | 1,878.890 |
8/16/2026 | 8:10:00 AM | 1,879.022 |
8/16/2026 | 8:05:00 AM | 1,879.427 |
8/16/2026 | 8:00:00 AM | 1,880.015 |
8/16/2026 | 7:55:00 AM | 1,879.525 |
8/16/2026 | 7:50:00 AM | 1,879.440 |
