Quote XETUSD Today | julio 01, 2026 | 09:05 AMBloomberg Linea
XETUSD
XET-USD Cross Rate
1,579.745
USD
+0.38%
+5.915 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,573.83USD
PREVIOUS CLOSE1,573.83USD
1Y CHANGE-34.61%
52-WEEK LOW1,505.427USD
52-WEEK HIGH4,294.648USD
YTD CHANGE-46.95%
DAY RANGE1,551.05USD-1,601.225USD
52 WEEK RANGE1,505.427USD-4,294.648USD
Historical data about XETUSD rate
| Date | Time | Price |
|---|---|---|
7/1/2026 | 9:05:00 AM | 1,579.940 |
7/1/2026 | 9:00:00 AM | 1,579.100 |
7/1/2026 | 8:55:00 AM | 1,580.510 |
7/1/2026 | 8:50:00 AM | 1,575.210 |
7/1/2026 | 8:45:00 AM | 1,572.510 |
7/1/2026 | 8:40:00 AM | 1,574.030 |
7/1/2026 | 8:35:00 AM | 1,570.200 |
7/1/2026 | 8:30:00 AM | 1,569.325 |
7/1/2026 | 8:25:00 AM | 1,569.985 |
7/1/2026 | 8:20:00 AM | 1,569.850 |
