Quote XBTUSD Today | junio 29, 2026 | 10:00 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
60,373.71
USD
+0.26%
+159.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60,215.15USD
PREVIOUS CLOSE60,214.46USD
1Y CHANGE-43.89%
52-WEEK LOW58,055.00USD
52-WEEK HIGH116,367.81USD
YTD CHANGE-31.12%
DAY RANGE60,186.10USD-60,329.06USD
52 WEEK RANGE58,055.00USD-116,367.81USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
6/29/2026 | 10:00:00 PM | 60,402.95 |
6/29/2026 | 9:55:00 PM | 60,398.88 |
6/29/2026 | 9:50:00 PM | 60,481.73 |
6/29/2026 | 9:45:00 PM | 60,414.85 |
6/29/2026 | 9:40:00 PM | 60,382.60 |
6/29/2026 | 9:35:00 PM | 60,367.27 |
6/29/2026 | 9:30:00 PM | 60,313.43 |
6/29/2026 | 9:25:00 PM | 60,262.25 |
6/29/2026 | 9:20:00 PM | 60,210.55 |
6/29/2026 | 9:15:00 PM | 60,246.93 |
