Quote XBTUSD Today | mayo 15, 2026 | 11:10 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
79,056.48
USD
-0.03%
-24.75 USD1D
1M
3M
YTD
1A
3A
5A
OPEN79,081.23USD
PREVIOUS CLOSE79,081.23USD
1Y CHANGE-23.77%
52-WEEK LOW60,033.01USD
52-WEEK HIGH126,251.31USD
YTD CHANGE-9.80%
DAY RANGE79,064.38USD-79,129.92USD
52 WEEK RANGE60,033.01USD-126,251.31USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 11:10:00 PM | 79,062.94 |
5/15/2026 | 11:05:00 PM | 79,052.75 |
5/15/2026 | 11:00:00 PM | 79,050.77 |
5/15/2026 | 10:55:00 PM | 79,057.88 |
5/15/2026 | 10:50:00 PM | 79,053.06 |
5/15/2026 | 10:45:00 PM | 79,069.17 |
5/15/2026 | 10:40:00 PM | 79,084.13 |
5/15/2026 | 10:35:00 PM | 79,075.50 |
5/15/2026 | 10:30:00 PM | 79,041.94 |
5/15/2026 | 10:25:00 PM | 79,040.78 |
