Quote XBTUSD Today | mayo 15, 2026 | 02:25 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
79,100.17
USD
-2.82%
-2,294.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN81,394.73USD
PREVIOUS CLOSE81,394.73USD
1Y CHANGE-23.55%
52-WEEK LOW60,033.01USD
52-WEEK HIGH126,251.31USD
YTD CHANGE-9.75%
DAY RANGE80,055.51USD-81,642.18USD
52 WEEK RANGE60,033.01USD-126,251.31USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 2:30:00 PM | 79,024.42 |
5/15/2026 | 2:25:00 PM | 79,054.09 |
5/15/2026 | 2:20:00 PM | 79,140.63 |
5/15/2026 | 2:15:00 PM | 79,202.81 |
5/15/2026 | 2:10:00 PM | 79,216.22 |
5/15/2026 | 2:05:00 PM | 79,084.80 |
5/15/2026 | 2:00:00 PM | 78,924.34 |
5/15/2026 | 1:55:00 PM | 78,728.09 |
5/15/2026 | 1:50:00 PM | 79,020.09 |
5/15/2026 | 1:45:00 PM | 79,090.06 |
