Quote XBTUSD Today | junio 29, 2026 | 10:00 PMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

60,373.71

USD

+0.26%
+159.25 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN60,215.15USD
PREVIOUS CLOSE60,214.46USD
1Y CHANGE-43.89%
52-WEEK LOW58,055.00USD
52-WEEK HIGH116,367.81USD
YTD CHANGE-31.12%
DAY RANGE60,186.10USD-60,329.06USD
52 WEEK RANGE58,055.00USD-116,367.81USD

Historical data about XBTUSD rate

DateTimePrice
6/29/2026
10:00:00 PM60,402.95
6/29/2026
9:55:00 PM60,398.88
6/29/2026
9:50:00 PM60,481.73
6/29/2026
9:45:00 PM60,414.85
6/29/2026
9:40:00 PM60,382.60
6/29/2026
9:35:00 PM60,367.27
6/29/2026
9:30:00 PM60,313.43
6/29/2026
9:25:00 PM60,262.25
6/29/2026
9:20:00 PM60,210.55
6/29/2026
9:15:00 PM60,246.93
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024