Quote XBTUSD Today | octubre 01, 2026 | 04:40 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
83,843.79
USD
+0.27%
+222.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN83,621.54USD
PREVIOUS CLOSE83,621.23USD
1Y CHANGE-28.79%
52-WEEK LOW57,742.12USD
52-WEEK HIGH97,922.39USD
YTD CHANGE-4.46%
DAY RANGE83,374.07USD-83,795.10USD
52 WEEK RANGE57,742.12USD-97,922.39USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
10/1/2026 | 4:40:00 AM | 83,842.53 |
10/1/2026 | 4:35:00 AM | 83,839.34 |
10/1/2026 | 4:30:00 AM | 83,755.09 |
10/1/2026 | 4:25:00 AM | 83,811.09 |
10/1/2026 | 4:20:00 AM | 83,740.22 |
10/1/2026 | 4:15:00 AM | 83,698.50 |
10/1/2026 | 4:10:00 AM | 83,870.59 |
10/1/2026 | 4:05:00 AM | 83,788.88 |
10/1/2026 | 4:00:00 AM | 83,724.22 |
10/1/2026 | 3:55:00 AM | 83,703.25 |
