Quote XBTUSD Today | julio 01, 2026 | 09:25 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
58,818.11
USD
+0.30%
+175.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58,642.15USD
PREVIOUS CLOSE58,642.15USD
1Y CHANGE-44.48%
52-WEEK LOW57,742.12USD
52-WEEK HIGH116,367.81USD
YTD CHANGE-32.89%
DAY RANGE57,742.12USD-59,368.64USD
52 WEEK RANGE57,742.12USD-116,367.81USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
7/1/2026 | 9:30:00 AM | 58,813.08 |
7/1/2026 | 9:25:00 AM | 58,827.52 |
7/1/2026 | 9:20:00 AM | 58,858.73 |
7/1/2026 | 9:15:00 AM | 58,893.62 |
7/1/2026 | 9:10:00 AM | 58,876.92 |
7/1/2026 | 9:05:00 AM | 58,935.68 |
7/1/2026 | 9:00:00 AM | 58,871.47 |
7/1/2026 | 8:55:00 AM | 58,906.10 |
7/1/2026 | 8:50:00 AM | 58,721.20 |
7/1/2026 | 8:45:00 AM | 58,624.77 |
