Quote XBTUSD Today | agosto 16, 2026 | 05:25 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
63,132.30
USD
+0.13%
+83.77 USD1D
1M
3M
YTD
1A
3A
5A
OPEN63,048.53USD
PREVIOUS CLOSE63,048.53USD
1Y CHANGE-46.38%
52-WEEK LOW57,742.12USD
52-WEEK HIGH97,922.39USD
YTD CHANGE-27.97%
DAY RANGE62,911.14USD-63,143.36USD
52 WEEK RANGE57,742.12USD-97,922.39USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
8/16/2026 | 5:30:00 PM | 63,109.63 |
8/16/2026 | 5:25:00 PM | 63,132.97 |
8/16/2026 | 5:20:00 PM | 63,151.70 |
8/16/2026 | 5:15:00 PM | 63,157.42 |
8/16/2026 | 5:10:00 PM | 63,163.17 |
8/16/2026 | 5:05:00 PM | 63,208.25 |
8/16/2026 | 5:00:00 PM | 63,215.50 |
8/16/2026 | 4:55:00 PM | 63,199.41 |
8/16/2026 | 4:50:00 PM | 63,189.46 |
8/16/2026 | 4:45:00 PM | 63,226.57 |
