Quote XBTUSD Today | mayo 15, 2026 | 02:25 PMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

79,100.17

USD

-2.82%
-2,294.57 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN81,394.73USD
PREVIOUS CLOSE81,394.73USD
1Y CHANGE-23.55%
52-WEEK LOW60,033.01USD
52-WEEK HIGH126,251.31USD
YTD CHANGE-9.75%
DAY RANGE80,055.51USD-81,642.18USD
52 WEEK RANGE60,033.01USD-126,251.31USD

Historical data about XBTUSD rate

DateTimePrice
5/15/2026
2:30:00 PM79,024.42
5/15/2026
2:25:00 PM79,054.09
5/15/2026
2:20:00 PM79,140.63
5/15/2026
2:15:00 PM79,202.81
5/15/2026
2:10:00 PM79,216.22
5/15/2026
2:05:00 PM79,084.80
5/15/2026
2:00:00 PM78,924.34
5/15/2026
1:55:00 PM78,728.09
5/15/2026
1:50:00 PM79,020.09
5/15/2026
1:45:00 PM79,090.06
  • 1
  • 2
  • 3
  • 4
  • 5
  • 22
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024