Quote XBTUSD Today | mayo 15, 2026 | 11:10 PMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

79,056.48

USD

-0.03%
-24.75 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN79,081.23USD
PREVIOUS CLOSE79,081.23USD
1Y CHANGE-23.77%
52-WEEK LOW60,033.01USD
52-WEEK HIGH126,251.31USD
YTD CHANGE-9.80%
DAY RANGE79,064.38USD-79,129.92USD
52 WEEK RANGE60,033.01USD-126,251.31USD

Historical data about XBTUSD rate

DateTimePrice
5/15/2026
11:10:00 PM79,062.94
5/15/2026
11:05:00 PM79,052.75
5/15/2026
11:00:00 PM79,050.77
5/15/2026
10:55:00 PM79,057.88
5/15/2026
10:50:00 PM79,053.06
5/15/2026
10:45:00 PM79,069.17
5/15/2026
10:40:00 PM79,084.13
5/15/2026
10:35:00 PM79,075.50
5/15/2026
10:30:00 PM79,041.94
5/15/2026
10:25:00 PM79,040.78
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024