Quote XBTUSD Today | julio 01, 2026 | 08:40 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
59,974.48
USD
+2.27%
+1,332.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58,642.15USD
PREVIOUS CLOSE58,642.15USD
1Y CHANGE-43.39%
52-WEEK LOW57,742.12USD
52-WEEK HIGH116,367.81USD
YTD CHANGE-31.57%
DAY RANGE57,742.12USD-60,477.16USD
52 WEEK RANGE57,742.12USD-116,367.81USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
7/1/2026 | 8:40:00 PM | 59,965.13 |
7/1/2026 | 8:35:00 PM | 59,966.15 |
7/1/2026 | 8:30:00 PM | 59,953.60 |
7/1/2026 | 8:25:00 PM | 59,911.45 |
7/1/2026 | 8:20:00 PM | 59,915.68 |
7/1/2026 | 8:15:00 PM | 59,823.96 |
7/1/2026 | 8:10:00 PM | 59,932.26 |
7/1/2026 | 8:05:00 PM | 59,889.88 |
7/1/2026 | 8:00:00 PM | 59,867.13 |
7/1/2026 | 7:55:00 PM | 59,968.75 |
