Quote WMT junio 30, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
113.205
USD
-1.20%
-1.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN114.40USD
PREVIOUS CLOSE114.58USD
VOLUME224k
MARKET CAP901bUSD
1Y CHANGE+15.23%
52-WEEK LOW94.23USD
52-WEEK HIGH135.14USD
YTD CHANGE+1.60%
DAY RANGE112.96USD-114.53USD
52 WEEK RANGE94.23USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 7:55:00 PM | 113.205 |
6/30/2026 | 7:50:00 PM | 113.200 |
6/30/2026 | 7:45:00 PM | 113.100 |
6/30/2026 | 7:40:00 PM | 113.285 |
6/30/2026 | 7:35:00 PM | 113.410 |
6/30/2026 | 7:30:00 PM | 113.445 |
6/30/2026 | 7:25:00 PM | 113.520 |
6/30/2026 | 7:20:00 PM | 113.590 |
6/30/2026 | 7:15:00 PM | 113.670 |
6/30/2026 | 7:10:00 PM | 113.680 |
