Quote WMT mayo 15, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
131.455
USD
-0.79%
-1.045 USD1D
1M
3M
YTD
1A
3A
5A
OPEN133.77USD
PREVIOUS CLOSE132.50USD
VOLUME136k
MARKET CAP1.05tUSD
1Y CHANGE+36.43%
52-WEEK LOW91.91USD
52-WEEK HIGH134.67USD
YTD CHANGE+17.98%
DAY RANGE130.82USD-133.84USD
52 WEEK RANGE91.91USD-134.67USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 7:55:00 PM | 131.455 |
5/15/2026 | 7:50:00 PM | 131.280 |
5/15/2026 | 7:45:00 PM | 131.170 |
5/15/2026 | 7:40:00 PM | 131.240 |
5/15/2026 | 7:35:00 PM | 131.190 |
5/15/2026 | 7:30:00 PM | 131.195 |
5/15/2026 | 7:25:00 PM | 131.260 |
5/15/2026 | 7:20:00 PM | 131.300 |
5/15/2026 | 7:15:00 PM | 131.195 |
5/15/2026 | 7:05:00 PM | 131.320 |
