Quote WMT agosto 14, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
115.25
USD
-0.41%
-0.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN115.61USD
PREVIOUS CLOSE115.73USD
VOLUME146k
MARKET CAP917bUSD
1Y CHANGE+15.25%
52-WEEK LOW95.425USD
52-WEEK HIGH135.14USD
YTD CHANGE+3.44%
DAY RANGE114.645USD-116.435USD
52 WEEK RANGE95.425USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 115.250 |
8/14/2026 | 7:50:00 PM | 115.305 |
8/14/2026 | 7:45:00 PM | 115.390 |
8/14/2026 | 7:40:00 PM | 115.490 |
8/14/2026 | 7:35:00 PM | 115.550 |
8/14/2026 | 7:30:00 PM | 115.490 |
8/14/2026 | 7:25:00 PM | 115.425 |
8/14/2026 | 7:20:00 PM | 115.450 |
8/14/2026 | 7:15:00 PM | 115.505 |
8/14/2026 | 7:10:00 PM | 115.560 |
