Quote VIVA3 agosto 14, 2026 | 08:05 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
20.87
BRL
-1.65%
-0.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.16BRL
PREVIOUS CLOSE21.22BRL
VOLUME5.82m
MARKET CAP4.93bBRL
1Y CHANGE-23.36%
52-WEEK LOW20.04BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-37.21%
DAY RANGE20.20BRL-21.29BRL
52 WEEK RANGE20.04BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 20.87 |
8/14/2026 | 7:50:00 PM | 20.89 |
8/14/2026 | 7:45:00 PM | 20.82 |
8/14/2026 | 7:40:00 PM | 20.80 |
8/14/2026 | 7:35:00 PM | 20.86 |
8/14/2026 | 7:30:00 PM | 20.87 |
8/14/2026 | 7:25:00 PM | 20.86 |
8/14/2026 | 7:20:00 PM | 20.75 |
8/14/2026 | 7:15:00 PM | 20.75 |
8/14/2026 | 7:10:00 PM | 20.70 |
