Quote VIVA3 mayo 15, 2026 | 08:05 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
22.94
BRL
-0.26%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN22.77BRL
PREVIOUS CLOSE23.00BRL
VOLUME2.95m
MARKET CAP5.42bBRL
1Y CHANGE-4.10%
52-WEEK LOW22.45BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-30.99%
DAY RANGE22.54BRL-23.18BRL
52 WEEK RANGE22.45BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:05:00 PM | 22.94 |
5/15/2026 | 7:50:00 PM | 22.93 |
5/15/2026 | 7:45:00 PM | 22.94 |
5/15/2026 | 7:40:00 PM | 22.83 |
5/15/2026 | 7:35:00 PM | 22.84 |
5/15/2026 | 7:30:00 PM | 22.83 |
5/15/2026 | 7:25:00 PM | 22.81 |
5/15/2026 | 7:20:00 PM | 22.82 |
5/15/2026 | 7:15:00 PM | 22.80 |
5/15/2026 | 7:10:00 PM | 22.80 |
