Quote VALE3 mayo 15, 2026 | 08:10 PMBloomberg Linea
VALE3
VALE SA
83.50
BRL
+0.76%
+0.63 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN80.65BRL
PREVIOUS CLOSE82.87BRL
VOLUME36.6m
MARKET CAP357bBRL
1Y CHANGE+50.48%
52-WEEK LOW49.72BRL
52-WEEK HIGH91.62BRL
YTD CHANGE+16.04%
DAY RANGE80.24BRL-83.50BRL
52 WEEK RANGE49.72BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:10:00 PM | 83.50 |
5/15/2026 | 7:50:00 PM | 82.90 |
5/15/2026 | 7:45:00 PM | 83.02 |
5/15/2026 | 7:40:00 PM | 82.87 |
5/15/2026 | 7:35:00 PM | 83.01 |
5/15/2026 | 7:30:00 PM | 82.61 |
5/15/2026 | 7:25:00 PM | 82.59 |
5/15/2026 | 7:20:00 PM | 82.16 |
5/15/2026 | 7:15:00 PM | 82.13 |
5/15/2026 | 7:10:00 PM | 82.10 |
