Quote VALE3 agosto 14, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
71.30
BRL
-0.83%
-0.60 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN71.55BRL
PREVIOUS CLOSE71.90BRL
VOLUME23.3m
MARKET CAP303bBRL
1Y CHANGE+33.72%
52-WEEK LOW52.86BRL
52-WEEK HIGH91.62BRL
YTD CHANGE-0.92%
DAY RANGE71.09BRL-71.98BRL
52 WEEK RANGE52.86BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 71.30 |
8/14/2026 | 7:50:00 PM | 71.30 |
8/14/2026 | 7:45:00 PM | 71.39 |
8/14/2026 | 7:40:00 PM | 71.35 |
8/14/2026 | 7:35:00 PM | 71.35 |
8/14/2026 | 7:30:00 PM | 71.33 |
8/14/2026 | 7:25:00 PM | 71.47 |
8/14/2026 | 7:20:00 PM | 71.43 |
8/14/2026 | 7:15:00 PM | 71.41 |
8/14/2026 | 7:10:00 PM | 71.40 |
