Quote VALE3 Today | octubre 01, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
70.30
BRL
+0.56%
+0.39 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN69.57BRL
PREVIOUS CLOSE69.91BRL
VOLUME26.7m
MARKET CAP299bBRL
1Y CHANGE+20.56%
52-WEEK LOW57.76BRL
52-WEEK HIGH91.62BRL
YTD CHANGE-2.31%
DAY RANGE68.67BRL-70.40BRL
52 WEEK RANGE57.76BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
10/1/2026 | 8:05:00 PM | 70.30 |
10/1/2026 | 7:50:00 PM | 70.38 |
10/1/2026 | 7:45:00 PM | 70.31 |
10/1/2026 | 7:40:00 PM | 70.30 |
10/1/2026 | 7:35:00 PM | 70.19 |
10/1/2026 | 7:30:00 PM | 70.14 |
10/1/2026 | 7:25:00 PM | 70.13 |
10/1/2026 | 7:20:00 PM | 70.06 |
10/1/2026 | 7:15:00 PM | 70.11 |
10/1/2026 | 7:10:00 PM | 70.19 |
