Quote STNE Today | octubre 02, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
9.545
USD
+1.33%
+0.125 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.46USD
PREVIOUS CLOSE9.42USD
VOLUME115k
MARKET CAP2.32bUSD
1Y CHANGE-36.59%
52-WEEK LOW8.955USD
52-WEEK HIGH16.2167USD
YTD CHANGE-21.88%
DAY RANGE9.175USD-9.575USD
52 WEEK RANGE8.955USD-16.2167USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 9.545 |
10/2/2026 | 7:50:00 PM | 9.520 |
10/2/2026 | 7:45:00 PM | 9.385 |
10/2/2026 | 7:40:00 PM | 9.415 |
10/2/2026 | 7:35:00 PM | 9.425 |
10/2/2026 | 7:30:00 PM | 9.455 |
10/2/2026 | 7:25:00 PM | 9.465 |
10/2/2026 | 7:20:00 PM | 9.485 |
10/2/2026 | 7:15:00 PM | 9.475 |
10/2/2026 | 7:10:00 PM | 9.440 |
