Quote STNE Today | mayo 14, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
9.67
USD
-0.10%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.83USD
PREVIOUS CLOSE9.68USD
VOLUME178k
MARKET CAP2.35bUSD
1Y CHANGE-16.36%
52-WEEK LOW9.605USD
52-WEEK HIGH16.4645USD
YTD CHANGE-20.86%
DAY RANGE9.605USD-9.855USD
52 WEEK RANGE9.605USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 7:55:00 PM | 9.670 |
5/14/2026 | 7:50:00 PM | 9.720 |
5/14/2026 | 7:45:00 PM | 9.700 |
5/14/2026 | 7:40:00 PM | 9.675 |
5/14/2026 | 7:35:00 PM | 9.690 |
5/14/2026 | 7:30:00 PM | 9.715 |
5/14/2026 | 7:25:00 PM | 9.685 |
5/14/2026 | 7:20:00 PM | 9.680 |
5/14/2026 | 7:15:00 PM | 9.720 |
5/14/2026 | 7:10:00 PM | 9.720 |
