Quote STNE junio 29, 2026 | 07:55 PMBloomberg Linea
STNE
STONECO LTD-A
10.895
USD
-1.04%
-0.115 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.00USD
PREVIOUS CLOSE11.01USD
VOLUME46.6k
MARKET CAP2.65bUSD
1Y CHANGE-17.88%
52-WEEK LOW9.465USD
52-WEEK HIGH16.4645USD
YTD CHANGE-10.83%
DAY RANGE10.71USD-11.00USD
52 WEEK RANGE9.465USD-16.4645USD
Historical data about STNE rate
| Date | Time | Price |
|---|---|---|
6/29/2026 | 7:55:00 PM | 10.895 |
6/29/2026 | 7:50:00 PM | 10.840 |
6/29/2026 | 7:45:00 PM | 10.870 |
6/29/2026 | 7:40:00 PM | 10.855 |
6/29/2026 | 7:35:00 PM | 10.835 |
6/29/2026 | 7:30:00 PM | 10.875 |
6/29/2026 | 7:25:00 PM | 10.895 |
6/29/2026 | 7:20:00 PM | 10.895 |
6/29/2026 | 7:15:00 PM | 10.875 |
6/29/2026 | 7:10:00 PM | 10.870 |
