Quote PSSA3 mayo 15, 2026 | 08:05 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
47.92
BRL
-1.60%
-0.78 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN48.29BRL
PREVIOUS CLOSE48.70BRL
VOLUME966k
MARKET CAP31.0bBRL
1Y CHANGE-2.50%
52-WEEK LOW45.09BRL
52-WEEK HIGH57.21BRL
YTD CHANGE-0.91%
DAY RANGE47.82BRL-48.44BRL
52 WEEK RANGE45.09BRL-57.21BRL
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:05:00 PM | 47.92 |
5/15/2026 | 7:50:00 PM | 47.92 |
5/15/2026 | 7:45:00 PM | 47.99 |
5/15/2026 | 7:40:00 PM | 47.93 |
5/15/2026 | 7:35:00 PM | 47.93 |
5/15/2026 | 7:30:00 PM | 47.89 |
5/15/2026 | 7:25:00 PM | 47.97 |
5/15/2026 | 7:20:00 PM | 47.96 |
5/15/2026 | 7:15:00 PM | 47.95 |
5/15/2026 | 7:10:00 PM | 47.94 |
