Quote PBR agosto 14, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
17.88
USD
-0.06%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.04USD
PREVIOUS CLOSE17.89USD
VOLUME2.50m
MARKET CAP110bUSD
1Y CHANGE+48.14%
52-WEEK LOW11.435USD
52-WEEK HIGH22.22USD
YTD CHANGE+50.89%
DAY RANGE17.825USD-18.10USD
52 WEEK RANGE11.435USD-22.22USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 17.880 |
8/14/2026 | 7:50:00 PM | 17.930 |
8/14/2026 | 7:45:00 PM | 17.895 |
8/14/2026 | 7:40:00 PM | 17.895 |
8/14/2026 | 7:35:00 PM | 17.870 |
8/14/2026 | 7:30:00 PM | 17.905 |
8/14/2026 | 7:25:00 PM | 17.930 |
8/14/2026 | 7:20:00 PM | 17.925 |
8/14/2026 | 7:15:00 PM | 17.925 |
8/14/2026 | 7:10:00 PM | 17.930 |
