Quote PAGS mayo 14, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.01
USD
+4.40%
+0.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.71USD
PREVIOUS CLOSE8.63USD
VOLUME819k
MARKET CAP2.62bUSD
1Y CHANGE+4.48%
52-WEEK LOW7.5583USD
52-WEEK HIGH12.32USD
YTD CHANGE-5.58%
DAY RANGE8.71USD-9.16USD
52 WEEK RANGE7.5583USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 7:55:00 PM | 9.005 |
5/14/2026 | 7:50:00 PM | 9.025 |
5/14/2026 | 7:45:00 PM | 9.055 |
5/14/2026 | 7:40:00 PM | 9.050 |
5/14/2026 | 7:35:00 PM | 9.060 |
5/14/2026 | 7:30:00 PM | 9.085 |
5/14/2026 | 7:25:00 PM | 9.065 |
5/14/2026 | 7:20:00 PM | 9.105 |
5/14/2026 | 7:15:00 PM | 9.125 |
5/14/2026 | 7:10:00 PM | 9.115 |
