Quote PAGS agosto 14, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
8.72
USD
-1.13%
-0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.83USD
PREVIOUS CLOSE8.82USD
VOLUME809k
MARKET CAP2.53bUSD
1Y CHANGE-1.18%
52-WEEK LOW8.081USD
52-WEEK HIGH12.32USD
YTD CHANGE-8.62%
DAY RANGE8.595USD-9.025USD
52 WEEK RANGE8.081USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 8.720 |
8/14/2026 | 7:50:00 PM | 8.725 |
8/14/2026 | 7:45:00 PM | 8.720 |
8/14/2026 | 7:40:00 PM | 8.690 |
8/14/2026 | 7:35:00 PM | 8.675 |
8/14/2026 | 7:30:00 PM | 8.670 |
8/14/2026 | 7:25:00 PM | 8.660 |
8/14/2026 | 7:20:00 PM | 8.660 |
8/14/2026 | 7:15:00 PM | 8.640 |
8/14/2026 | 7:10:00 PM | 8.640 |
