Quote OKTA octubre 02, 2026 | 07:55 PMBloomberg Linea
OKTA
OKTA INC
211.34
USD
-0.61%
-1.305 USD1D
1M
3M
YTD
1A
3A
5A
OPEN213.93USD
PREVIOUS CLOSE212.645USD
VOLUME27.9k
MARKET CAP36.9bUSD
1Y CHANGE+126.64%
52-WEEK LOW62.69USD
52-WEEK HIGH216.14USD
YTD CHANGE+144.42%
DAY RANGE210.64USD-216.14USD
52 WEEK RANGE62.69USD-216.14USD
Historical data about OKTA rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 211.340 |
10/2/2026 | 7:50:00 PM | 210.940 |
10/2/2026 | 7:45:00 PM | 211.270 |
10/2/2026 | 7:25:00 PM | 211.850 |
10/2/2026 | 7:15:00 PM | 211.940 |
10/2/2026 | 7:10:00 PM | 212.265 |
10/2/2026 | 7:00:00 PM | 212.680 |
10/2/2026 | 6:50:00 PM | 212.440 |
10/2/2026 | 6:10:00 PM | 213.660 |
10/2/2026 | 6:05:00 PM | 213.790 |
