Quote OKTA agosto 14, 2026 | 07:55 PMBloomberg Linea
OKTA
OKTA INC
147.43
USD
-4.81%
-7.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN154.65USD
PREVIOUS CLOSE154.88USD
VOLUME41.6k
MARKET CAP25.6bUSD
1Y CHANGE+60.27%
52-WEEK LOW62.69USD
52-WEEK HIGH156.285USD
YTD CHANGE+70.51%
DAY RANGE146.82USD-154.65USD
52 WEEK RANGE62.69USD-156.285USD
Historical data about OKTA rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 147.430 |
8/14/2026 | 7:50:00 PM | 147.635 |
8/14/2026 | 7:45:00 PM | 147.610 |
8/14/2026 | 7:40:00 PM | 147.770 |
8/14/2026 | 7:35:00 PM | 148.300 |
8/14/2026 | 7:30:00 PM | 147.470 |
8/14/2026 | 7:25:00 PM | 147.090 |
8/14/2026 | 7:20:00 PM | 147.110 |
8/14/2026 | 7:15:00 PM | 147.130 |
8/14/2026 | 7:10:00 PM | 147.410 |
