Quote NVDA junio 30, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
200.01
USD
+2.61%
+5.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN197.17USD
PREVIOUS CLOSE194.92USD
VOLUME1.15m
MARKET CAP4.84tUSD
1Y CHANGE+30.42%
52-WEEK LOW151.50USD
52-WEEK HIGH236.535USD
YTD CHANGE+7.23%
DAY RANGE195.12USD-200.61USD
52 WEEK RANGE151.50USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 7:55:00 PM | 200.010 |
6/30/2026 | 7:50:00 PM | 199.930 |
6/30/2026 | 7:45:00 PM | 198.570 |
6/30/2026 | 7:40:00 PM | 199.180 |
6/30/2026 | 7:35:00 PM | 199.280 |
6/30/2026 | 7:30:00 PM | 199.365 |
6/30/2026 | 7:25:00 PM | 199.240 |
6/30/2026 | 7:20:00 PM | 199.175 |
6/30/2026 | 7:15:00 PM | 199.070 |
6/30/2026 | 7:10:00 PM | 198.915 |
