Quote NVDA Today | septiembre 30, 2026 | 07:45 PMBloomberg Linea
NVDA
NVIDIA CORP
230.19
USD
+1.28%
+2.92 USD1D
1M
3M
YTD
1A
3A
5A
OPEN228.80USD
PREVIOUS CLOSE227.27USD
VOLUME600k
MARKET CAP5.55tUSD
1Y CHANGE+23.41%
52-WEEK LOW164.28USD
52-WEEK HIGH236.535USD
YTD CHANGE+23.41%
DAY RANGE228.80USD-232.34USD
52 WEEK RANGE164.28USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
9/30/2026 | 7:50:00 PM | 230.220 |
9/30/2026 | 7:45:00 PM | 230.010 |
9/30/2026 | 7:40:00 PM | 230.605 |
9/30/2026 | 7:35:00 PM | 230.730 |
9/30/2026 | 7:30:00 PM | 230.695 |
9/30/2026 | 7:25:00 PM | 230.735 |
9/30/2026 | 7:20:00 PM | 230.620 |
9/30/2026 | 7:15:00 PM | 230.880 |
9/30/2026 | 7:10:00 PM | 230.780 |
9/30/2026 | 7:05:00 PM | 230.700 |
