Quote NVDA agosto 14, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
225.20
USD
-0.07%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN226.945USD
PREVIOUS CLOSE225.36USD
VOLUME1.27m
MARKET CAP5.45tUSD
1Y CHANGE+24.81%
52-WEEK LOW164.09USD
52-WEEK HIGH236.535USD
YTD CHANGE+20.73%
DAY RANGE224.52USD-227.45USD
52 WEEK RANGE164.09USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 225.200 |
8/14/2026 | 7:50:00 PM | 225.300 |
8/14/2026 | 7:45:00 PM | 225.460 |
8/14/2026 | 7:40:00 PM | 225.070 |
8/14/2026 | 7:35:00 PM | 225.110 |
8/14/2026 | 7:30:00 PM | 225.150 |
8/14/2026 | 7:25:00 PM | 225.180 |
8/14/2026 | 7:20:00 PM | 225.100 |
8/14/2026 | 7:15:00 PM | 224.980 |
8/14/2026 | 7:10:00 PM | 224.890 |
