Quote NU Today | junio 30, 2026 | 03:00 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
13.17
USD
+0.30%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.06USD
PREVIOUS CLOSE13.13USD
VOLUME7.74m
MARKET CAP63.8bUSD
1Y CHANGE-4.01%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-21.33%
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 3:05:00 PM | 13.170 |
6/30/2026 | 3:00:00 PM | 13.160 |
6/30/2026 | 2:55:00 PM | 13.110 |
6/30/2026 | 2:50:00 PM | 13.130 |
6/30/2026 | 2:45:00 PM | 13.130 |
6/30/2026 | 2:40:00 PM | 13.180 |
6/30/2026 | 2:35:00 PM | 13.190 |
6/30/2026 | 2:30:00 PM | 13.175 |
6/30/2026 | 2:25:00 PM | 13.165 |
6/30/2026 | 2:20:00 PM | 13.150 |
