Quote NU Today | mayo 15, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
12.19
USD
-5.72%
-0.74 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.02USD
PREVIOUS CLOSE12.93USD
VOLUME18.1m
MARKET CAP59.3bUSD
1Y CHANGE-7.16%
52-WEEK LOW11.71USD
52-WEEK HIGH18.98USD
YTD CHANGE-27.18%
DAY RANGE11.79USD-12.405USD
52 WEEK RANGE11.71USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 7:55:00 PM | 12.150 |
5/15/2026 | 7:50:00 PM | 12.175 |
5/15/2026 | 7:45:00 PM | 12.190 |
5/15/2026 | 7:40:00 PM | 12.210 |
5/15/2026 | 7:35:00 PM | 12.245 |
5/15/2026 | 7:30:00 PM | 12.225 |
5/15/2026 | 7:25:00 PM | 12.195 |
5/15/2026 | 7:20:00 PM | 12.200 |
5/15/2026 | 7:15:00 PM | 12.200 |
5/15/2026 | 7:10:00 PM | 12.185 |
