Quote NU Today | agosto 14, 2026 | 06:05 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
15.085
USD
+8.29%
+1.155 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.80USD
PREVIOUS CLOSE13.93USD
VOLUME13.3m
MARKET CAP73.2bUSD
1Y CHANGE+25.60%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-9.89%
DAY RANGE15.045USD-16.22USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 6:05:00 PM | 15.085 |
8/14/2026 | 6:00:00 PM | 15.075 |
8/14/2026 | 5:55:00 PM | 15.100 |
8/14/2026 | 5:50:00 PM | 15.080 |
8/14/2026 | 5:45:00 PM | 15.075 |
8/14/2026 | 5:40:00 PM | 15.085 |
8/14/2026 | 5:35:00 PM | 15.055 |
8/14/2026 | 5:30:00 PM | 15.070 |
8/14/2026 | 5:25:00 PM | 15.105 |
8/14/2026 | 5:20:00 PM | 15.100 |
