Quote NU Today | octubre 02, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
13.43
USD
+1.05%
+0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.26USD
PREVIOUS CLOSE13.29USD
VOLUME13.7m
MARKET CAP64.9bUSD
1Y CHANGE-11.76%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-19.77%
DAY RANGE12.96USD-13.50USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 13.430 |
10/2/2026 | 7:50:00 PM | 13.420 |
10/2/2026 | 7:45:00 PM | 13.375 |
10/2/2026 | 7:40:00 PM | 13.420 |
10/2/2026 | 7:35:00 PM | 13.405 |
10/2/2026 | 7:30:00 PM | 13.440 |
10/2/2026 | 7:25:00 PM | 13.430 |
10/2/2026 | 7:20:00 PM | 13.480 |
10/2/2026 | 7:15:00 PM | 13.475 |
10/2/2026 | 7:10:00 PM | 13.425 |
