Quote MGLU3 mayo 14, 2026 | 08:05 PMBloomberg Linea

MGLU3

MAGAZINE LUIZA SA

6.91 BRL

-0.72%

-0.05 BRL

YTD

OPEN7.09BRL

PREVIOUS CLOSE6.96BRL

VOLUME27.7m

MARKET CAP5.63bBRL

1Y CHANGE-25.20%

52-WEEK LOW6.21BRL

52-WEEK HIGH11.552BRL

YTD CHANGE-22.71%

DAY RANGE6.83BRL-7.13BRL

52 WEEK RANGE6.21BRL-11.552BRL

Historical data about MGLU3 rate

Date	Time	Price
5/14/2026	8:05:00 PM	6.91
5/14/2026	7:50:00 PM	6.92
5/14/2026	7:45:00 PM	6.94
5/14/2026	7:40:00 PM	6.95
5/14/2026	7:35:00 PM	6.93
5/14/2026	7:30:00 PM	6.88
5/14/2026	7:25:00 PM	6.84
5/14/2026	7:20:00 PM	6.87
5/14/2026	7:15:00 PM	6.87
5/14/2026	7:10:00 PM	6.87

Date

Time

Price

5/14/2026

8:05:00 PM

6.91

5/14/2026

7:50:00 PM

6.92

5/14/2026

7:45:00 PM

6.94

5/14/2026

7:40:00 PM

6.95

5/14/2026

7:35:00 PM

6.93

5/14/2026

7:30:00 PM

6.88

5/14/2026

7:25:00 PM

6.84

5/14/2026

7:20:00 PM

6.87

5/14/2026

7:15:00 PM

6.87

5/14/2026

7:10:00 PM

6.87

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year