Quote MELI Today | mayo 14, 2026 | 05:10 PMBloomberg Linea
MELI
MERCADOLIBRE INC
1,611.61
USD
+3.16%
+49.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,550.505USD
PREVIOUS CLOSE1,562.235USD
VOLUME90.0
MARKET CAP79.1bUSD
1Y CHANGE-36.80%
52-WEEK LOW1,497.22USD
52-WEEK HIGH2,628.46USD
YTD CHANGE-19.97%
DAY RANGE1,550.075USD-1,559.61USD
52 WEEK RANGE1,497.22USD-2,628.46USD
Historical data about MELI rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 5:10:00 PM | 1,611.61 |
5/14/2026 | 5:05:00 PM | 1,611.00 |
5/14/2026 | 5:00:00 PM | 1,604.72 |
5/14/2026 | 4:55:00 PM | 1,603.30 |
5/14/2026 | 4:50:00 PM | 1,598.27 |
5/14/2026 | 4:45:00 PM | 1,598.69 |
5/14/2026 | 4:40:00 PM | 1,596.94 |
5/14/2026 | 4:35:00 PM | 1,592.98 |
5/14/2026 | 4:30:00 PM | 1,593.38 |
5/14/2026 | 4:25:00 PM | 1,593.29 |
