Quote LWSA3 octubre 02, 2026 | 08:00 PMBloomberg Linea
LWSA3
LWSA SA
4.01
BRL
+0.25%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.04BRL
PREVIOUS CLOSE4.00BRL
VOLUME8.21m
MARKET CAP2.21bBRL
1Y CHANGE-2.10%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-0.26%
DAY RANGE3.95BRL-4.08BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:00:00 PM | 4.01 |
10/2/2026 | 7:50:00 PM | 4.02 |
10/2/2026 | 7:45:00 PM | 4.02 |
10/2/2026 | 7:40:00 PM | 4.01 |
10/2/2026 | 7:35:00 PM | 4.00 |
10/2/2026 | 7:30:00 PM | 4.01 |
10/2/2026 | 7:25:00 PM | 4.01 |
10/2/2026 | 7:20:00 PM | 4.01 |
10/2/2026 | 7:15:00 PM | 4.01 |
10/2/2026 | 7:10:00 PM | 4.01 |
