Quote LWSA3 Today | agosto 13, 2026 | 01:45 PMBloomberg Linea
LWSA3
LWSA SA
3.67
BRL
+3.38%
+0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.59BRL
PREVIOUS CLOSE3.55BRL
VOLUME3.11m
MARKET CAP2.02bBRL
1Y CHANGE-2.54%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-8.72%
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 1:45:00 PM | 3.67 |
8/13/2026 | 1:40:00 PM | 3.68 |
8/13/2026 | 1:35:00 PM | 3.69 |
8/13/2026 | 1:30:00 PM | 3.69 |
8/13/2026 | 1:25:00 PM | 3.66 |
8/13/2026 | 1:20:00 PM | 3.62 |
8/13/2026 | 1:15:00 PM | 3.61 |
8/13/2026 | 1:10:00 PM | 3.62 |
8/13/2026 | 1:05:00 PM | 3.60 |
8/13/2026 | 1:00:00 PM | 3.56 |
