Quote LWSA3 mayo 14, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
3.69
BRL
+1.10%
+0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.62BRL
PREVIOUS CLOSE3.65BRL
VOLUME4.07m
MARKET CAP2.10bBRL
1Y CHANGE+6.83%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-8.22%
DAY RANGE3.62BRL-3.75BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 8:05:00 PM | 3.69 |
5/14/2026 | 7:50:00 PM | 3.69 |
5/14/2026 | 7:45:00 PM | 3.69 |
5/14/2026 | 7:40:00 PM | 3.68 |
5/14/2026 | 7:35:00 PM | 3.68 |
5/14/2026 | 7:30:00 PM | 3.68 |
5/14/2026 | 7:25:00 PM | 3.68 |
5/14/2026 | 7:20:00 PM | 3.68 |
5/14/2026 | 7:15:00 PM | 3.69 |
5/14/2026 | 7:10:00 PM | 3.68 |
