Quote LWSA3 junio 30, 2026 | 08:05 PMBloomberg Linea
LWSA3
LWSA SA
3.97
BRL
-3.41%
-0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.07BRL
PREVIOUS CLOSE4.11BRL
VOLUME3.86m
MARKET CAP2.26bBRL
1Y CHANGE+6.49%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-1.25%
DAY RANGE3.88BRL-4.09BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 8:05:00 PM | 3.97 |
6/30/2026 | 7:50:00 PM | 3.96 |
6/30/2026 | 7:45:00 PM | 3.97 |
6/30/2026 | 7:40:00 PM | 3.97 |
6/30/2026 | 7:35:00 PM | 3.97 |
6/30/2026 | 7:30:00 PM | 3.97 |
6/30/2026 | 7:25:00 PM | 3.98 |
6/30/2026 | 7:20:00 PM | 3.98 |
6/30/2026 | 7:15:00 PM | 3.99 |
6/30/2026 | 7:10:00 PM | 3.97 |
