Quote JPM agosto 14, 2026 | 07:55 PMBloomberg Linea
JPM
JPMORGAN CHASE & CO
362.84
USD
-0.07%
-0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN363.00USD
PREVIOUS CLOSE363.11USD
VOLUME1.69m
MARKET CAP964bUSD
1Y CHANGE+24.91%
52-WEEK LOW279.10USD
52-WEEK HIGH366.50USD
YTD CHANGE+12.61%
DAY RANGE361.50USD-365.90USD
52 WEEK RANGE279.10USD-366.50USD
Historical data about JPM rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 362.84 |
8/14/2026 | 7:50:00 PM | 362.58 |
8/14/2026 | 7:45:00 PM | 362.82 |
8/14/2026 | 7:40:00 PM | 362.80 |
8/14/2026 | 7:35:00 PM | 362.76 |
8/14/2026 | 7:30:00 PM | 362.86 |
8/14/2026 | 7:25:00 PM | 362.83 |
8/14/2026 | 7:20:00 PM | 363.07 |
8/14/2026 | 7:15:00 PM | 362.94 |
8/14/2026 | 7:10:00 PM | 363.01 |
