Quote ITUB4 junio 30, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
42.18
BRL
-0.54%
-0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN42.09BRL
PREVIOUS CLOSE42.41BRL
VOLUME40.2m
MARKET CAP477bBRL
1Y CHANGE+17.10%
52-WEEK LOW33.155BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+7.52%
DAY RANGE41.64BRL-42.52BRL
52 WEEK RANGE33.155BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 8:05:00 PM | 42.18 |
6/30/2026 | 7:50:00 PM | 42.28 |
6/30/2026 | 7:45:00 PM | 42.34 |
6/30/2026 | 7:40:00 PM | 42.37 |
6/30/2026 | 7:35:00 PM | 42.36 |
6/30/2026 | 7:30:00 PM | 42.39 |
6/30/2026 | 7:25:00 PM | 42.36 |
6/30/2026 | 7:20:00 PM | 42.34 |
6/30/2026 | 7:15:00 PM | 42.39 |
6/30/2026 | 7:10:00 PM | 42.35 |
