Quote ITUB4 Today | mayo 15, 2026 | 02:55 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
39.77
BRL
-1.56%
-0.63 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN39.78BRL
PREVIOUS CLOSE40.40BRL
VOLUME35.7m
MARKET CAP448bBRL
1Y CHANGE+8.66%
52-WEEK LOW33.155BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+1.33%
52 WEEK RANGE33.155BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 2:55:00 PM | 39.76 |
5/15/2026 | 2:50:00 PM | 39.79 |
5/15/2026 | 2:45:00 PM | 39.71 |
5/15/2026 | 2:40:00 PM | 39.78 |
5/15/2026 | 2:35:00 PM | 39.78 |
5/15/2026 | 2:30:00 PM | 39.80 |
5/15/2026 | 2:25:00 PM | 39.85 |
5/15/2026 | 2:20:00 PM | 39.86 |
5/15/2026 | 2:15:00 PM | 39.87 |
5/15/2026 | 2:10:00 PM | 39.81 |
