Quote EURUSD Today | octubre 01, 2026 | 05:05 AMBloomberg Linea
EURUSD
EUR-USD X-RATE
1.1317
USD
-0.11%
-0.0013 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.133USD
PREVIOUS CLOSE1.133USD
1Y CHANGE-3.54%
52-WEEK LOW1.1312USD
52-WEEK HIGH1.2081USD
YTD CHANGE-3.65%
DAY RANGE1.1326USD-1.1336USD
52 WEEK RANGE1.1312USD-1.2081USD
Historical data about EURUSD rate
| Date | Time | Price |
|---|---|---|
10/1/2026 | 5:05:00 AM | 1.1317 |
10/1/2026 | 5:00:00 AM | 1.1318 |
10/1/2026 | 4:55:00 AM | 1.1319 |
10/1/2026 | 4:50:00 AM | 1.1320 |
10/1/2026 | 4:45:00 AM | 1.1321 |
10/1/2026 | 4:40:00 AM | 1.1320 |
10/1/2026 | 4:35:00 AM | 1.1323 |
10/1/2026 | 4:30:00 AM | 1.1322 |
10/1/2026 | 4:25:00 AM | 1.1320 |
10/1/2026 | 4:20:00 AM | 1.1321 |
