Quote EURUSD Today | julio 01, 2026 | 01:15 AMBloomberg Linea
EURUSD
EUR-USD X-RATE
1.1407
USD
-0.13%
-0.0015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.1422USD
PREVIOUS CLOSE1.1422USD
1Y CHANGE-3.38%
52-WEEK LOW1.1325USD
52-WEEK HIGH1.2081USD
YTD CHANGE-2.89%
DAY RANGE1.1405USD-1.1423USD
52 WEEK RANGE1.1325USD-1.2081USD
Historical data about EURUSD rate
| Date | Time | Price |
|---|---|---|
7/1/2026 | 1:15:00 AM | 1.1407 |
7/1/2026 | 1:10:00 AM | 1.1405 |
7/1/2026 | 1:05:00 AM | 1.1405 |
7/1/2026 | 1:00:00 AM | 1.1408 |
7/1/2026 | 12:55:00 AM | 1.1409 |
7/1/2026 | 12:50:00 AM | 1.1409 |
7/1/2026 | 12:45:00 AM | 1.1409 |
7/1/2026 | 12:40:00 AM | 1.1410 |
7/1/2026 | 12:35:00 AM | 1.1413 |
7/1/2026 | 12:30:00 AM | 1.1412 |
