Quote EURUSD Today | mayo 15, 2026 | 06:45 AMBloomberg Linea
EURUSD
EUR-USD X-RATE
1.1639
USD
-0.26%
-0.003 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.1669USD
PREVIOUS CLOSE1.1669USD
1Y CHANGE+4.03%
52-WEEK LOW1.1131USD
52-WEEK HIGH1.2081USD
YTD CHANGE-0.92%
DAY RANGE1.1643USD-1.1674USD
52 WEEK RANGE1.1131USD-1.2081USD
Historical data about EURUSD rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 6:40:00 AM | 1.1638 |
5/15/2026 | 6:35:00 AM | 1.1640 |
5/15/2026 | 6:30:00 AM | 1.1642 |
5/15/2026 | 6:25:00 AM | 1.1638 |
5/15/2026 | 6:20:00 AM | 1.1640 |
5/15/2026 | 6:15:00 AM | 1.1642 |
5/15/2026 | 6:10:00 AM | 1.1641 |
5/15/2026 | 6:05:00 AM | 1.1643 |
5/15/2026 | 6:00:00 AM | 1.1638 |
5/15/2026 | 5:55:00 AM | 1.1633 |
