Quote EQTL3 Today | mayo 15, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
38.59
BRL
-0.54%
-0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.42BRL
PREVIOUS CLOSE38.80BRL
VOLUME8.29m
MARKET CAP48.6bBRL
1Y CHANGE+4.33%
52-WEEK LOW33.16BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+0.23%
DAY RANGE37.93BRL-38.78BRL
52 WEEK RANGE33.16BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:05:00 PM | 38.59 |
5/15/2026 | 7:50:00 PM | 38.48 |
5/15/2026 | 7:45:00 PM | 38.65 |
5/15/2026 | 7:40:00 PM | 38.58 |
5/15/2026 | 7:35:00 PM | 38.58 |
5/15/2026 | 7:30:00 PM | 38.55 |
5/15/2026 | 7:25:00 PM | 38.51 |
5/15/2026 | 7:20:00 PM | 38.51 |
5/15/2026 | 7:15:00 PM | 38.51 |
5/15/2026 | 7:10:00 PM | 38.48 |
