Quote EQTL3 octubre 01, 2026 | 08:05 PMBloomberg Linea
EQTL3
EQUATORIAL SA - ORD
40.90
BRL
+0.62%
+0.25 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.37BRL
PREVIOUS CLOSE40.65BRL
VOLUME11.8m
MARKET CAP51.5bBRL
1Y CHANGE+11.38%
52-WEEK LOW33.61BRL
52-WEEK HIGH46.32BRL
YTD CHANGE+6.23%
DAY RANGE40.09BRL-41.18BRL
52 WEEK RANGE33.61BRL-46.32BRL
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
10/1/2026 | 8:05:00 PM | 40.90 |
10/1/2026 | 7:50:00 PM | 41.00 |
10/1/2026 | 7:45:00 PM | 40.88 |
10/1/2026 | 7:40:00 PM | 40.88 |
10/1/2026 | 7:35:00 PM | 40.84 |
10/1/2026 | 7:30:00 PM | 40.82 |
10/1/2026 | 7:25:00 PM | 40.81 |
10/1/2026 | 7:20:00 PM | 40.78 |
10/1/2026 | 7:15:00 PM | 40.79 |
10/1/2026 | 7:10:00 PM | 40.82 |
