Quote EMBJ3 mayo 14, 2026 | 08:05 PMBloomberg Linea
EMBJ3
EMBRAER SA
72.53
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE72.53BRL
VOLUME5.28m
MARKET CAP53.7bBRL
1Y CHANGE+3.84%
52-WEEK LOW63.91BRL
52-WEEK HIGH105.50BRL
YTD CHANGE-18.14%
52 WEEK RANGE63.91BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 8:05:00 PM | 72.53 |
5/14/2026 | 7:50:00 PM | 72.87 |
5/14/2026 | 7:45:00 PM | 73.00 |
5/14/2026 | 7:40:00 PM | 72.85 |
5/14/2026 | 7:35:00 PM | 72.75 |
5/14/2026 | 7:30:00 PM | 72.70 |
5/14/2026 | 7:25:00 PM | 72.64 |
5/14/2026 | 7:20:00 PM | 72.68 |
5/14/2026 | 7:15:00 PM | 72.71 |
5/14/2026 | 7:10:00 PM | 72.64 |
