Quote EMBJ3 agosto 14, 2026 | 08:05 PMBloomberg Linea
EMBJ3
EMBRAER SA
99.02
BRL
+2.43%
+2.35 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN97.00BRL
PREVIOUS CLOSE96.67BRL
VOLUME6.20m
MARKET CAP73.3bBRL
1Y CHANGE+28.11%
52-WEEK LOW68.08BRL
52-WEEK HIGH105.50BRL
YTD CHANGE+11.76%
DAY RANGE96.68BRL-99.69BRL
52 WEEK RANGE68.08BRL-105.50BRL
Historical data about EMBJ3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 99.02 |
8/14/2026 | 7:50:00 PM | 98.52 |
8/14/2026 | 7:45:00 PM | 98.78 |
8/14/2026 | 7:40:00 PM | 98.60 |
8/14/2026 | 7:35:00 PM | 98.44 |
8/14/2026 | 7:30:00 PM | 98.37 |
8/14/2026 | 7:25:00 PM | 98.40 |
8/14/2026 | 7:20:00 PM | 98.24 |
8/14/2026 | 7:15:00 PM | 98.26 |
8/14/2026 | 7:10:00 PM | 98.06 |
