Quote CPFE3 octubre 01, 2026 | 08:05 PMBloomberg Linea
CPFE3
CPFL ENERGIA SA
46.61
BRL
+2.42%
+1.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN45.98BRL
PREVIOUS CLOSE45.51BRL
VOLUME1.81m
MARKET CAP53.7bBRL
1Y CHANGE+21.76%
52-WEEK LOW37.71BRL
52-WEEK HIGH57.21BRL
YTD CHANGE-12.54%
DAY RANGE45.46BRL-46.68BRL
52 WEEK RANGE37.71BRL-57.21BRL
Historical data about CPFE3 rate
| Date | Time | Price |
|---|---|---|
10/1/2026 | 8:05:00 PM | 46.61 |
10/1/2026 | 7:50:00 PM | 46.56 |
10/1/2026 | 7:45:00 PM | 46.56 |
10/1/2026 | 7:40:00 PM | 46.55 |
10/1/2026 | 7:35:00 PM | 46.51 |
10/1/2026 | 7:30:00 PM | 46.51 |
10/1/2026 | 7:25:00 PM | 46.51 |
10/1/2026 | 7:20:00 PM | 46.52 |
10/1/2026 | 7:15:00 PM | 46.53 |
10/1/2026 | 7:10:00 PM | 46.53 |
