Quote CMIN3 Today | septiembre 30, 2026 | 07:15 PMBloomberg Linea
CMIN3
CSN MINERACAO SA
5.04
BRL
+5.88%
+0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.86BRL
PREVIOUS CLOSE4.76BRL
VOLUME4.73m
MARKET CAP26.7bBRL
1Y CHANGE-8.86%
52-WEEK LOW4.08BRL
52-WEEK HIGH7.07BRL
YTD CHANGE-7.52%
DAY RANGE4.80BRL-4.93BRL
52 WEEK RANGE4.08BRL-7.07BRL
Historical data about CMIN3 rate
| Date | Time | Price |
|---|---|---|
9/30/2026 | 7:15:00 PM | 5.04 |
9/30/2026 | 7:10:00 PM | 5.03 |
9/30/2026 | 7:05:00 PM | 5.03 |
9/30/2026 | 7:00:00 PM | 5.04 |
9/30/2026 | 6:55:00 PM | 5.05 |
9/30/2026 | 6:50:00 PM | 5.06 |
9/30/2026 | 6:45:00 PM | 5.04 |
9/30/2026 | 6:40:00 PM | 5.01 |
9/30/2026 | 6:35:00 PM | 4.98 |
9/30/2026 | 6:30:00 PM | 4.98 |
