Quote CMIG4 septiembre 29, 2026 | 08:10 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
10.96
BRL
+1.11%
+0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.82BRL
PREVIOUS CLOSE10.84BRL
VOLUME9.19m
MARKET CAP36.7bBRL
1Y CHANGE-1.70%
52-WEEK LOW9.87BRL
52-WEEK HIGH13.87BRL
YTD CHANGE-2.14%
DAY RANGE10.76BRL-10.96BRL
52 WEEK RANGE9.87BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
9/29/2026 | 8:10:00 PM | 10.96 |
9/29/2026 | 7:50:00 PM | 10.94 |
9/29/2026 | 7:45:00 PM | 10.92 |
9/29/2026 | 7:40:00 PM | 10.92 |
9/29/2026 | 7:35:00 PM | 10.91 |
9/29/2026 | 7:30:00 PM | 10.91 |
9/29/2026 | 7:25:00 PM | 10.91 |
9/29/2026 | 7:20:00 PM | 10.89 |
9/29/2026 | 7:15:00 PM | 10.89 |
9/29/2026 | 7:10:00 PM | 10.89 |
