Quote CMIG4 mayo 15, 2026 | 08:05 PMBloomberg Linea
CMIG4
CIA ENERGETICA MINAS GER-PRF
11.27
BRL
-0.09%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.18BRL
PREVIOUS CLOSE11.28BRL
VOLUME18.2m
MARKET CAP37.2bBRL
1Y CHANGE+7.54%
52-WEEK LOW10.09BRL
52-WEEK HIGH13.87BRL
YTD CHANGE+0.63%
DAY RANGE11.13BRL-11.37BRL
52 WEEK RANGE10.09BRL-13.87BRL
Historical data about CMIG4 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:05:00 PM | 11.27 |
5/15/2026 | 7:50:00 PM | 11.30 |
5/15/2026 | 7:45:00 PM | 11.31 |
5/15/2026 | 7:40:00 PM | 11.28 |
5/15/2026 | 7:35:00 PM | 11.29 |
5/15/2026 | 7:30:00 PM | 11.29 |
5/15/2026 | 7:25:00 PM | 11.28 |
5/15/2026 | 7:20:00 PM | 11.28 |
5/15/2026 | 7:15:00 PM | 11.27 |
5/15/2026 | 7:10:00 PM | 11.29 |
