Quote CG mayo 14, 2026 | 07:55 PMBloomberg Linea

CG

CARLYLE GROUP INC/THE

50.04

USD

+1.73%
+0.85 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN49.44USD
PREVIOUS CLOSE49.19USD
VOLUME32.8k
MARKET CAP18.0bUSD
1Y CHANGE+6.50%
52-WEEK LOW43.64USD
52-WEEK HIGH69.77USD
YTD CHANGE-15.30%
DAY RANGE49.44USD-50.85USD
52 WEEK RANGE43.64USD-69.77USD

Historical data about CG rate

DateTimePrice
5/14/2026
7:55:00 PM50.040
5/14/2026
7:50:00 PM50.180
5/14/2026
7:45:00 PM50.415
5/14/2026
7:40:00 PM50.380
5/14/2026
7:35:00 PM50.390
5/14/2026
7:30:00 PM50.360
5/14/2026
7:25:00 PM50.270
5/14/2026
7:20:00 PM50.420
5/14/2026
7:15:00 PM50.370
5/14/2026
7:05:00 PM50.360
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024