Quote CG agosto 11, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
48.35
USD
+1.13%
+0.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.29USD
PREVIOUS CLOSE47.81USD
VOLUME46.0k
MARKET CAP17.2bUSD
1Y CHANGE-25.36%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-18.16%
DAY RANGE48.165USD-49.69USD
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 48.350 |
8/11/2026 | 7:50:00 PM | 48.340 |
8/11/2026 | 7:45:00 PM | 48.380 |
8/11/2026 | 7:40:00 PM | 48.430 |
8/11/2026 | 7:35:00 PM | 48.550 |
8/11/2026 | 7:30:00 PM | 48.410 |
8/11/2026 | 7:25:00 PM | 48.260 |
8/11/2026 | 7:20:00 PM | 48.330 |
8/11/2026 | 7:15:00 PM | 48.360 |
8/11/2026 | 7:10:00 PM | 48.335 |
