Quote CG septiembre 28, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
39.52
USD
-1.25%
-0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.24USD
PREVIOUS CLOSE40.02USD
VOLUME34.6k
MARKET CAP14.1bUSD
1Y CHANGE-39.07%
52-WEEK LOW38.765USD
52-WEEK HIGH67.25USD
YTD CHANGE-33.11%
DAY RANGE38.765USD-39.56USD
52 WEEK RANGE38.765USD-67.25USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
9/28/2026 | 7:55:00 PM | 39.520 |
9/28/2026 | 7:50:00 PM | 39.440 |
9/28/2026 | 7:45:00 PM | 39.350 |
9/28/2026 | 7:40:00 PM | 39.340 |
9/28/2026 | 7:35:00 PM | 39.260 |
9/28/2026 | 7:30:00 PM | 39.230 |
9/28/2026 | 7:20:00 PM | 39.240 |
9/28/2026 | 7:15:00 PM | 39.210 |
9/28/2026 | 7:10:00 PM | 39.170 |
9/28/2026 | 7:05:00 PM | 39.180 |
