Quote CG mayo 14, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
50.04
USD
+1.73%
+0.85 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.44USD
PREVIOUS CLOSE49.19USD
VOLUME32.8k
MARKET CAP18.0bUSD
1Y CHANGE+6.50%
52-WEEK LOW43.64USD
52-WEEK HIGH69.77USD
YTD CHANGE-15.30%
DAY RANGE49.44USD-50.85USD
52 WEEK RANGE43.64USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 7:55:00 PM | 50.040 |
5/14/2026 | 7:50:00 PM | 50.180 |
5/14/2026 | 7:45:00 PM | 50.415 |
5/14/2026 | 7:40:00 PM | 50.380 |
5/14/2026 | 7:35:00 PM | 50.390 |
5/14/2026 | 7:30:00 PM | 50.360 |
5/14/2026 | 7:25:00 PM | 50.270 |
5/14/2026 | 7:20:00 PM | 50.420 |
5/14/2026 | 7:15:00 PM | 50.370 |
5/14/2026 | 7:05:00 PM | 50.360 |
