Quote CG Today | mayo 15, 2026 | 01:55 PMBloomberg Linea

CG

CARLYLE GROUP INC/THE

48.85

USD

-2.38%
-1.19 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN49.93USD
PREVIOUS CLOSE50.04USD
VOLUME3.95k
MARKET CAP17.6bUSD
1Y CHANGE+3.97%
52-WEEK LOW43.64USD
52-WEEK HIGH69.77USD
YTD CHANGE-17.32%
DAY RANGE48.77USD-49.93USD
52 WEEK RANGE43.64USD-69.77USD

Historical data about CG rate

DateTimePrice
5/15/2026
1:55:00 PM48.85
5/15/2026
1:50:00 PM48.88
5/15/2026
1:45:00 PM48.90
5/15/2026
1:35:00 PM49.04
5/15/2026
1:30:00 PM49.93
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024