Quote CG junio 30, 2026 | 07:55 PMBloomberg Linea
CG
CARLYLE GROUP INC/THE
42.12
USD
+3.85%
+1.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN41.18USD
PREVIOUS CLOSE40.56USD
VOLUME60.0k
MARKET CAP15.2bUSD
1Y CHANGE-20.26%
52-WEEK LOW39.615USD
52-WEEK HIGH69.77USD
YTD CHANGE-28.71%
DAY RANGE41.13USD-42.28USD
52 WEEK RANGE39.615USD-69.77USD
Historical data about CG rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 7:55:00 PM | 42.120 |
6/30/2026 | 7:50:00 PM | 42.070 |
6/30/2026 | 7:45:00 PM | 42.030 |
6/30/2026 | 7:40:00 PM | 42.140 |
6/30/2026 | 7:35:00 PM | 42.090 |
6/30/2026 | 7:30:00 PM | 42.080 |
6/30/2026 | 7:25:00 PM | 42.150 |
6/30/2026 | 7:20:00 PM | 42.240 |
6/30/2026 | 7:15:00 PM | 42.240 |
6/30/2026 | 7:10:00 PM | 42.190 |
