Quote CEAB3 mayo 15, 2026 | 08:05 PMBloomberg Linea
CEAB3
C&A MODAS LTDA
10.99
BRL
-0.54%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.65BRL
PREVIOUS CLOSE11.05BRL
VOLUME8.23m
MARKET CAP3.39bBRL
1Y CHANGE-33.84%
52-WEEK LOW9.44BRL
52-WEEK HIGH21.30BRL
YTD CHANGE-13.87%
DAY RANGE10.64BRL-11.07BRL
52 WEEK RANGE9.44BRL-21.30BRL
Historical data about CEAB3 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:05:00 PM | 10.99 |
5/15/2026 | 7:50:00 PM | 10.98 |
5/15/2026 | 7:45:00 PM | 10.99 |
5/15/2026 | 7:40:00 PM | 10.96 |
5/15/2026 | 7:35:00 PM | 10.96 |
5/15/2026 | 7:30:00 PM | 10.95 |
5/15/2026 | 7:25:00 PM | 10.91 |
5/15/2026 | 7:20:00 PM | 10.90 |
5/15/2026 | 7:15:00 PM | 10.88 |
5/15/2026 | 7:10:00 PM | 10.90 |
