Quote CASH3 agosto 14, 2026 | 08:00 PMBloomberg Linea
CASH3
MELIUZ SA - ON
5.46
BRL
+2.06%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.35BRL
PREVIOUS CLOSE5.35BRL
VOLUME1.02m
MARKET CAP569mBRL
1Y CHANGE+0.74%
52-WEEK LOW3.21BRL
52-WEEK HIGH5.54BRL
YTD CHANGE+40.00%
DAY RANGE5.18BRL-5.46BRL
52 WEEK RANGE3.21BRL-5.54BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 5.46 |
8/14/2026 | 7:50:00 PM | 5.46 |
8/14/2026 | 7:45:00 PM | 5.45 |
8/14/2026 | 7:40:00 PM | 5.45 |
8/14/2026 | 7:35:00 PM | 5.45 |
8/14/2026 | 7:30:00 PM | 5.44 |
8/14/2026 | 7:25:00 PM | 5.44 |
8/14/2026 | 7:20:00 PM | 5.42 |
8/14/2026 | 7:15:00 PM | 5.40 |
8/14/2026 | 7:10:00 PM | 5.41 |
