Quote CASH3 Today | mayo 14, 2026 | 08:05 PMBloomberg Linea
CASH3
MELIUZ SA - ON
4.29
BRL
+0.94%
+0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.24BRL
PREVIOUS CLOSE4.25BRL
VOLUME950k
MARKET CAP486mBRL
1Y CHANGE-52.28%
52-WEEK LOW3.21BRL
52-WEEK HIGH10.89BRL
YTD CHANGE+10.00%
DAY RANGE4.17BRL-4.34BRL
52 WEEK RANGE3.21BRL-10.89BRL
Historical data about CASH3 rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 8:05:00 PM | 4.29 |
5/14/2026 | 7:50:00 PM | 4.27 |
5/14/2026 | 7:45:00 PM | 4.28 |
5/14/2026 | 7:40:00 PM | 4.28 |
5/14/2026 | 7:35:00 PM | 4.28 |
5/14/2026 | 7:30:00 PM | 4.28 |
5/14/2026 | 7:25:00 PM | 4.29 |
5/14/2026 | 7:20:00 PM | 4.30 |
5/14/2026 | 7:15:00 PM | 4.30 |
5/14/2026 | 7:10:00 PM | 4.29 |
