Quote BMOB3 junio 30, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
23.55
BRL
+1.33%
+0.31 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.03BRL
PREVIOUS CLOSE23.24BRL
VOLUME381k
MARKET CAP2.02bBRL
1Y CHANGE+14.65%
52-WEEK LOW19.27BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+3.70%
DAY RANGE22.77BRL-23.63BRL
52 WEEK RANGE19.27BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 8:05:00 PM | 23.55 |
6/30/2026 | 7:50:00 PM | 23.49 |
6/30/2026 | 7:45:00 PM | 23.48 |
6/30/2026 | 7:40:00 PM | 23.49 |
6/30/2026 | 7:35:00 PM | 23.51 |
6/30/2026 | 7:30:00 PM | 23.49 |
6/30/2026 | 7:25:00 PM | 23.51 |
6/30/2026 | 7:20:00 PM | 23.51 |
6/30/2026 | 7:15:00 PM | 23.44 |
6/30/2026 | 7:10:00 PM | 23.41 |
