Quote BMOB3 Today | mayo 14, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
25.21
BRL
+0.84%
+0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN25.05BRL
PREVIOUS CLOSE25.00BRL
VOLUME396k
MARKET CAP2.16bBRL
1Y CHANGE+28.56%
52-WEEK LOW18.43BRL
52-WEEK HIGH28.62BRL
YTD CHANGE+11.01%
DAY RANGE24.75BRL-25.35BRL
52 WEEK RANGE18.43BRL-28.62BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 8:05:00 PM | 25.21 |
5/14/2026 | 7:50:00 PM | 25.22 |
5/14/2026 | 7:45:00 PM | 25.18 |
5/14/2026 | 7:40:00 PM | 25.17 |
5/14/2026 | 7:35:00 PM | 25.17 |
5/14/2026 | 7:30:00 PM | 25.14 |
5/14/2026 | 7:25:00 PM | 25.17 |
5/14/2026 | 7:20:00 PM | 25.18 |
5/14/2026 | 7:15:00 PM | 25.20 |
5/14/2026 | 7:10:00 PM | 25.21 |
