Quote BMOB3 octubre 02, 2026 | 08:05 PMBloomberg Linea
BMOB3
BEMOBI MOBILE TECH SA
28.34
BRL
+1.80%
+0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN28.35BRL
PREVIOUS CLOSE27.84BRL
VOLUME624k
MARKET CAP2.43bBRL
1Y CHANGE+30.00%
52-WEEK LOW20.87BRL
52-WEEK HIGH28.68BRL
YTD CHANGE+24.79%
DAY RANGE27.65BRL-28.35BRL
52 WEEK RANGE20.87BRL-28.68BRL
Historical data about BMOB3 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:05:00 PM | 28.34 |
10/2/2026 | 7:50:00 PM | 28.22 |
10/2/2026 | 7:45:00 PM | 28.19 |
10/2/2026 | 7:40:00 PM | 28.16 |
10/2/2026 | 7:35:00 PM | 28.14 |
10/2/2026 | 7:30:00 PM | 28.17 |
10/2/2026 | 7:25:00 PM | 28.20 |
10/2/2026 | 7:20:00 PM | 28.22 |
10/2/2026 | 7:15:00 PM | 28.26 |
10/2/2026 | 7:10:00 PM | 28.27 |
