Quote BBDC4 agosto 14, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
16.54
BRL
-0.72%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.56BRL
PREVIOUS CLOSE16.66BRL
VOLUME41.8m
MARKET CAP164bBRL
1Y CHANGE+3.36%
52-WEEK LOW15.603BRL
52-WEEK HIGH22.082BRL
YTD CHANGE-8.91%
DAY RANGE16.35BRL-16.66BRL
52 WEEK RANGE15.603BRL-22.082BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 16.54 |
8/14/2026 | 7:50:00 PM | 16.54 |
8/14/2026 | 7:45:00 PM | 16.59 |
8/14/2026 | 7:40:00 PM | 16.53 |
8/14/2026 | 7:35:00 PM | 16.50 |
8/14/2026 | 7:30:00 PM | 16.53 |
8/14/2026 | 7:25:00 PM | 16.51 |
8/14/2026 | 7:20:00 PM | 16.42 |
8/14/2026 | 7:15:00 PM | 16.42 |
8/14/2026 | 7:10:00 PM | 16.40 |
