Quote BBDC4 mayo 15, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
17.69
BRL
-0.84%
-0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.53BRL
PREVIOUS CLOSE17.84BRL
VOLUME35.0m
MARKET CAP175bBRL
1Y CHANGE+14.87%
52-WEEK LOW15.00BRL
52-WEEK HIGH22.12BRL
YTD CHANGE-2.75%
DAY RANGE17.47BRL-17.74BRL
52 WEEK RANGE15.00BRL-22.12BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:05:00 PM | 17.69 |
5/15/2026 | 7:50:00 PM | 17.71 |
5/15/2026 | 7:45:00 PM | 17.73 |
5/15/2026 | 7:40:00 PM | 17.68 |
5/15/2026 | 7:35:00 PM | 17.69 |
5/15/2026 | 7:30:00 PM | 17.67 |
5/15/2026 | 7:25:00 PM | 17.67 |
5/15/2026 | 7:20:00 PM | 17.66 |
5/15/2026 | 7:15:00 PM | 17.66 |
5/15/2026 | 7:10:00 PM | 17.65 |
