Quote BBDC4 junio 26, 2026 | 08:05 PMBloomberg Linea
BBDC4
BANCO BRADESCO SA-PREF
17.92
BRL
+1.70%
+0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN17.68BRL
PREVIOUS CLOSE17.62BRL
VOLUME54.8m
MARKET CAP178bBRL
1Y CHANGE+8.15%
52-WEEK LOW15.27BRL
52-WEEK HIGH22.12BRL
YTD CHANGE-1.48%
DAY RANGE17.48BRL-18.10BRL
52 WEEK RANGE15.27BRL-22.12BRL
Historical data about BBDC4 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 8:05:00 PM | 17.92 |
6/26/2026 | 7:50:00 PM | 18.00 |
6/26/2026 | 7:45:00 PM | 17.94 |
6/26/2026 | 7:40:00 PM | 17.97 |
6/26/2026 | 7:35:00 PM | 17.99 |
6/26/2026 | 7:30:00 PM | 18.00 |
6/26/2026 | 7:25:00 PM | 18.01 |
6/26/2026 | 7:20:00 PM | 17.99 |
6/26/2026 | 7:15:00 PM | 17.99 |
6/26/2026 | 7:10:00 PM | 18.00 |
