Quote BBAS3 agosto 14, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
18.38
BRL
+0.93%
+0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.20BRL
PREVIOUS CLOSE18.21BRL
VOLUME43.6m
MARKET CAP105bBRL
1Y CHANGE-10.99%
52-WEEK LOW17.80BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-16.15%
DAY RANGE17.80BRL-18.38BRL
52 WEEK RANGE17.80BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 18.38 |
8/14/2026 | 7:50:00 PM | 18.36 |
8/14/2026 | 7:45:00 PM | 18.31 |
8/14/2026 | 7:40:00 PM | 18.29 |
8/14/2026 | 7:35:00 PM | 18.28 |
8/14/2026 | 7:30:00 PM | 18.35 |
8/14/2026 | 7:25:00 PM | 18.29 |
8/14/2026 | 7:20:00 PM | 18.24 |
8/14/2026 | 7:15:00 PM | 18.17 |
8/14/2026 | 7:10:00 PM | 18.14 |
