Quote BBAS3 mayo 15, 2026 | 08:05 PMBloomberg Linea
BBAS3
BANCO DO BRASIL S.A.
20.70
BRL
-0.29%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN20.55BRL
PREVIOUS CLOSE20.76BRL
VOLUME36.2m
MARKET CAP119bBRL
1Y CHANGE-19.36%
52-WEEK LOW18.12BRL
52-WEEK HIGH27.81BRL
YTD CHANGE-5.57%
DAY RANGE20.30BRL-20.72BRL
52 WEEK RANGE18.12BRL-27.81BRL
Historical data about BBAS3 rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 8:05:00 PM | 20.70 |
5/15/2026 | 7:50:00 PM | 20.72 |
5/15/2026 | 7:45:00 PM | 20.70 |
5/15/2026 | 7:40:00 PM | 20.65 |
5/15/2026 | 7:35:00 PM | 20.66 |
5/15/2026 | 7:30:00 PM | 20.67 |
5/15/2026 | 7:25:00 PM | 20.66 |
5/15/2026 | 7:20:00 PM | 20.65 |
5/15/2026 | 7:15:00 PM | 20.66 |
5/15/2026 | 7:10:00 PM | 20.65 |
