Quote BAC Today | mayo 15, 2026 | 04:05 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
49.43
USD
-0.84%
-0.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN49.88USD
PREVIOUS CLOSE49.85USD
VOLUME11.5m
MARKET CAP354bUSD
1Y CHANGE+11.38%
52-WEEK LOW42.44USD
52-WEEK HIGH57.545USD
YTD CHANGE-10.13%
52 WEEK RANGE42.44USD-57.545USD
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 4:05:00 PM | 49.430 |
5/15/2026 | 4:00:00 PM | 49.460 |
5/15/2026 | 3:55:00 PM | 49.540 |
5/15/2026 | 3:50:00 PM | 49.500 |
5/15/2026 | 3:45:00 PM | 49.495 |
5/15/2026 | 3:40:00 PM | 49.440 |
5/15/2026 | 3:35:00 PM | 49.505 |
5/15/2026 | 3:30:00 PM | 49.570 |
5/15/2026 | 3:25:00 PM | 49.540 |
5/15/2026 | 3:20:00 PM | 49.590 |
