Quote BAC agosto 14, 2026 | 07:55 PMBloomberg Linea
BAC
BANK OF AMERICA CORP
64.49
USD
+0.62%
+0.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN63.98USD
PREVIOUS CLOSE64.09USD
VOLUME7.80m
MARKET CAP451bUSD
1Y CHANGE+37.39%
52-WEEK LOW46.12USD
52-WEEK HIGH65.05USD
YTD CHANGE+17.25%
DAY RANGE63.81USD-64.545USD
52 WEEK RANGE46.12USD-65.05USD
Historical data about BAC rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 64.480 |
8/14/2026 | 7:50:00 PM | 64.355 |
8/14/2026 | 7:45:00 PM | 64.430 |
8/14/2026 | 7:40:00 PM | 64.400 |
8/14/2026 | 7:35:00 PM | 64.410 |
8/14/2026 | 7:30:00 PM | 64.480 |
8/14/2026 | 7:25:00 PM | 64.445 |
8/14/2026 | 7:20:00 PM | 64.505 |
8/14/2026 | 7:15:00 PM | 64.460 |
8/14/2026 | 7:10:00 PM | 64.485 |
