Quote AMZN Today | mayo 15, 2026 | 02:45 PMBloomberg Linea
AMZN
AMAZON.COM INC
263.08
USD
-1.57%
-4.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN261.775USD
PREVIOUS CLOSE267.28USD
VOLUME8.22k
MARKET CAP2.82tUSD
1Y CHANGE+28.20%
52-WEEK LOW196.15USD
52-WEEK HIGH278.52USD
YTD CHANGE+13.94%
DAY RANGE261.34USD-262.02USD
52 WEEK RANGE196.15USD-278.52USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 2:45:00 PM | 262.620 |
5/15/2026 | 2:40:00 PM | 262.880 |
5/15/2026 | 2:35:00 PM | 263.510 |
5/15/2026 | 2:30:00 PM | 263.010 |
5/15/2026 | 2:25:00 PM | 262.880 |
5/15/2026 | 2:20:00 PM | 263.670 |
5/15/2026 | 2:15:00 PM | 263.680 |
5/15/2026 | 2:10:00 PM | 263.720 |
5/15/2026 | 2:05:00 PM | 263.360 |
5/15/2026 | 2:00:00 PM | 263.030 |
