Quote AMZN Today | junio 30, 2026 | 04:25 PMBloomberg Linea
AMZN
AMAZON.COM INC
239.88
USD
-0.13%
-0.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN237.48USD
PREVIOUS CLOSE240.19USD
VOLUME829k
MARKET CAP2.58tUSD
1Y CHANGE+9.37%
52-WEEK LOW196.15USD
52-WEEK HIGH278.52USD
YTD CHANGE+3.89%
52 WEEK RANGE196.15USD-278.52USD
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 4:30:00 PM | 240.040 |
6/30/2026 | 4:25:00 PM | 239.985 |
6/30/2026 | 4:20:00 PM | 240.000 |
6/30/2026 | 4:15:00 PM | 239.220 |
6/30/2026 | 4:10:00 PM | 238.910 |
6/30/2026 | 4:05:00 PM | 238.920 |
6/30/2026 | 4:00:00 PM | 239.480 |
6/30/2026 | 3:55:00 PM | 239.780 |
6/30/2026 | 3:50:00 PM | 240.090 |
6/30/2026 | 3:45:00 PM | 239.430 |
