Quote AMZN marzo 11, 2026 | 07:55 PMBloomberg Linea
AMZN
AMAZON.COM INC
212.63
USD
-1.71-0.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN215.71
PREV CLOSE214.34
VOLUME410k
MARKET CAP2.28t
1 YEAR+6.95
LOW 52 WEEK161.43
HIGH 52 WEEK258.57
YTD-7.91
DAY RANGE211.41 - 216.95
52 WEEK RANGE161.43 - 258.57
Historical data about AMZN rate
| Date | Time | Price |
|---|---|---|
3/11/2026 | 1:30:00 PM | 216.28 |
3/11/2026 | 1:35:00 PM | 216.14 |
3/11/2026 | 1:40:00 PM | 216.17 |
3/11/2026 | 1:45:00 PM | 215.34 |
3/11/2026 | 1:50:00 PM | 215.07 |
3/11/2026 | 1:55:00 PM | 215.58 |
3/11/2026 | 2:00:00 PM | 215.7 |
3/11/2026 | 2:05:00 PM | 215.05 |
3/11/2026 | 2:10:00 PM | 214.925 |
3/11/2026 | 2:15:00 PM | 215.12 |
