Quote AMX agosto 14, 2026 | 07:55 PMBloomberg Linea
AMX
AMERICA MOVIL SAB DE CV
23.45
USD
+0.82%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.34USD
PREVIOUS CLOSE23.26USD
VOLUME755k
MARKET CAP70.3bUSD
1Y CHANGE+22.84%
52-WEEK LOW18.99USD
52-WEEK HIGH28.46USD
YTD CHANGE+13.45%
DAY RANGE23.34USD-23.71USD
52 WEEK RANGE18.99USD-28.46USD
Historical data about AMX rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 23.450 |
8/14/2026 | 7:50:00 PM | 23.500 |
8/14/2026 | 7:45:00 PM | 23.500 |
8/14/2026 | 7:40:00 PM | 23.500 |
8/14/2026 | 7:35:00 PM | 23.485 |
8/14/2026 | 7:30:00 PM | 23.480 |
8/14/2026 | 7:25:00 PM | 23.480 |
8/14/2026 | 7:20:00 PM | 23.500 |
8/14/2026 | 7:15:00 PM | 23.480 |
8/14/2026 | 7:10:00 PM | 23.510 |
