Quote AMX octubre 02, 2026 | 07:55 PMBloomberg Linea
AMX
AMERICA MOVIL SAB DE CV
21.29
USD
+2.70%
+0.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.86USD
PREVIOUS CLOSE20.73USD
VOLUME771k
MARKET CAP63.6bUSD
1Y CHANGE+1.53%
52-WEEK LOW19.75USD
52-WEEK HIGH28.46USD
YTD CHANGE+3.00%
DAY RANGE20.75USD-21.325USD
52 WEEK RANGE19.75USD-28.46USD
Historical data about AMX rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 21.295 |
10/2/2026 | 7:50:00 PM | 21.280 |
10/2/2026 | 7:45:00 PM | 21.280 |
10/2/2026 | 7:40:00 PM | 21.270 |
10/2/2026 | 7:35:00 PM | 21.270 |
10/2/2026 | 7:30:00 PM | 21.300 |
10/2/2026 | 7:25:00 PM | 21.300 |
10/2/2026 | 7:20:00 PM | 21.300 |
10/2/2026 | 7:15:00 PM | 21.310 |
10/2/2026 | 7:10:00 PM | 21.290 |
