Quote AMX Today | mayo 14, 2026 | 07:55 PMBloomberg Linea
AMX
AMERICA MOVIL SAB DE CV
27.09
USD
-0.11%
-0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.40USD
PREVIOUS CLOSE27.12USD
VOLUME350k
MARKET CAP81.5bUSD
1Y CHANGE+55.87%
52-WEEK LOW16.60USD
52-WEEK HIGH27.79USD
YTD CHANGE+31.06%
DAY RANGE27.03USD-27.79USD
52 WEEK RANGE16.60USD-27.79USD
Historical data about AMX rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 7:55:00 PM | 27.120 |
5/14/2026 | 7:50:00 PM | 27.150 |
5/14/2026 | 7:45:00 PM | 27.160 |
5/14/2026 | 7:40:00 PM | 27.140 |
5/14/2026 | 7:35:00 PM | 27.120 |
5/14/2026 | 7:30:00 PM | 27.120 |
5/14/2026 | 7:25:00 PM | 27.120 |
5/14/2026 | 7:20:00 PM | 27.160 |
5/14/2026 | 7:15:00 PM | 27.140 |
5/14/2026 | 7:10:00 PM | 27.150 |
