Quote AG octubre 02, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
17.67
USD
+0.06%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN17.99USD
PREVIOUS CLOSE17.66USD
VOLUME1.49m
MARKET CAP8.71bUSD
1Y CHANGE+45.91%
52-WEEK LOW10.20USD
52-WEEK HIGH32.035USD
YTD CHANGE+6.06%
DAY RANGE17.445USD-18.06USD
52 WEEK RANGE10.20USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 17.685 |
10/2/2026 | 7:50:00 PM | 17.620 |
10/2/2026 | 7:45:00 PM | 17.600 |
10/2/2026 | 7:40:00 PM | 17.630 |
10/2/2026 | 7:35:00 PM | 17.645 |
10/2/2026 | 7:30:00 PM | 17.640 |
10/2/2026 | 7:25:00 PM | 17.635 |
10/2/2026 | 7:20:00 PM | 17.670 |
10/2/2026 | 7:15:00 PM | 17.645 |
10/2/2026 | 7:10:00 PM | 17.645 |
