Quote AG agosto 14, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
19.26
USD
+2.56%
+0.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.23USD
PREVIOUS CLOSE18.78USD
VOLUME1.28m
MARKET CAP9.49bUSD
1Y CHANGE+117.63%
52-WEEK LOW8.345USD
52-WEEK HIGH32.035USD
YTD CHANGE+15.61%
DAY RANGE19.12USD-19.76USD
52 WEEK RANGE8.345USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 19.270 |
8/14/2026 | 7:50:00 PM | 19.245 |
8/14/2026 | 7:45:00 PM | 19.250 |
8/14/2026 | 7:40:00 PM | 19.200 |
8/14/2026 | 7:35:00 PM | 19.215 |
8/14/2026 | 7:30:00 PM | 19.250 |
8/14/2026 | 7:25:00 PM | 19.250 |
8/14/2026 | 7:20:00 PM | 19.240 |
8/14/2026 | 7:15:00 PM | 19.250 |
8/14/2026 | 7:10:00 PM | 19.200 |
