Quote AG Today | junio 30, 2026 | 07:55 PMBloomberg Linea
AG
FIRST MAJESTIC SILVER CORP
16.96
USD
+0.89%
+0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.98USD
PREVIOUS CLOSE16.81USD
VOLUME1.36m
MARKET CAP8.36bUSD
1Y CHANGE+105.08%
52-WEEK LOW7.74USD
52-WEEK HIGH32.035USD
YTD CHANGE+1.80%
DAY RANGE16.585USD-17.25USD
52 WEEK RANGE7.74USD-32.035USD
Historical data about AG rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 7:55:00 PM | 16.960 |
6/30/2026 | 7:50:00 PM | 16.970 |
6/30/2026 | 7:45:00 PM | 16.990 |
6/30/2026 | 7:40:00 PM | 17.000 |
6/30/2026 | 7:35:00 PM | 17.020 |
6/30/2026 | 7:30:00 PM | 17.060 |
6/30/2026 | 7:25:00 PM | 17.060 |
6/30/2026 | 7:20:00 PM | 17.070 |
6/30/2026 | 7:15:00 PM | 17.080 |
6/30/2026 | 7:10:00 PM | 17.090 |
