Quote AAPL junio 30, 2026 | 07:55 PMBloomberg Linea
AAPL
APPLE INC
289.28
USD
+2.71%
+7.62 USD1D
1M
3M
YTD
1A
3A
5A
OPEN280.89USD
PREVIOUS CLOSE281.66USD
VOLUME599k
MARKET CAP4.25tUSD
1Y CHANGE+39.19%
52-WEEK LOW201.50USD
52-WEEK HIGH317.27USD
YTD CHANGE+6.35%
DAY RANGE280.87USD-289.90USD
52 WEEK RANGE201.50USD-317.27USD
Historical data about AAPL rate
| Date | Time | Price |
|---|---|---|
6/30/2026 | 7:55:00 PM | 289.280 |
6/30/2026 | 7:50:00 PM | 288.730 |
6/30/2026 | 7:45:00 PM | 287.710 |
6/30/2026 | 7:40:00 PM | 287.905 |
6/30/2026 | 7:35:00 PM | 287.800 |
6/30/2026 | 7:30:00 PM | 287.770 |
6/30/2026 | 7:25:00 PM | 287.500 |
6/30/2026 | 7:20:00 PM | 287.710 |
6/30/2026 | 7:15:00 PM | 287.380 |
6/30/2026 | 7:10:00 PM | 287.480 |
